Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1098.0 1114.0 1060.0 1075.0 201.1 Thousand
13 Nov, 2024 1082.0 1123.0 1078.0 1085.0 169.5 Thousand
12 Nov, 2024 1113.0 1130.0 1089.0 1093.0 130.5 Thousand
11 Nov, 2024 1086.0 1122.0 1081.0 1111.0 93.5 Thousand
08 Nov, 2024 1081.0 1133.0 1081.0 1098.0 163.8 Thousand
07 Nov, 2024 1099.0 1124.0 1079.0 1094.0 178.1 Thousand
06 Nov, 2024 1074.0 1095.0 1052.0 1089.0 211.8 Thousand
05 Nov, 2024 1090.0 1097.0 1053.0 1079.0 126.7 Thousand
01 Nov, 2024 1136.0 1152.0 1107.0 1107.0 182.6 Thousand
31 Oct, 2024 1173.0 1179.0 1124.0 1173.0 208.3 Thousand