Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 694.0 705.0 678.0 691.0 245.5 Thousand
11 Dec, 2024 695.0 702.0 669.0 686.0 285.9 Thousand
10 Dec, 2024 645.0 710.0 640.0 694.0 1.2 Million
09 Dec, 2024 800.0 806.0 734.0 745.0 525.5 Thousand
06 Dec, 2024 799.0 825.0 798.0 808.0 133.9 Thousand
05 Dec, 2024 800.0 806.0 767.0 801.0 200.2 Thousand
04 Dec, 2024 814.0 833.0 776.0 790.0 312.6 Thousand
03 Dec, 2024 804.0 864.0 786.0 808.0 997.1 Thousand
02 Dec, 2024 824.0 836.0 789.0 789.0 443.9 Thousand
29 Nov, 2024 910.0 927.0 836.0 839.0 658.4 Thousand