Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 652.0 | 691.0 | 652.0 | 661.0 | 422 Thousand |
| 25 Dec, 2024 | 693.0 | 693.0 | 648.0 | 652.0 | 488.4 Thousand |
| 24 Dec, 2024 | 693.0 | 714.0 | 666.0 | 700.0 | 931.2 Thousand |
| 23 Dec, 2024 | 681.0 | 681.0 | 642.0 | 659.0 | 155.9 Thousand |
| 20 Dec, 2024 | 632.0 | 675.0 | 632.0 | 675.0 | 178.4 Thousand |
| 19 Dec, 2024 | 646.0 | 647.0 | 619.0 | 632.0 | 237.9 Thousand |
| 18 Dec, 2024 | 653.0 | 688.0 | 649.0 | 662.0 | 188.9 Thousand |
| 17 Dec, 2024 | 649.0 | 669.0 | 647.0 | 652.0 | 126.8 Thousand |
| 16 Dec, 2024 | 680.0 | 692.0 | 636.0 | 656.0 | 369 Thousand |
| 13 Dec, 2024 | 702.0 | 719.0 | 682.0 | 682.0 | 241.8 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN