Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 655.0 | 666.0 | 648.0 | 652.0 | 95.2 Thousand |
| 15 Jan, 2025 | 663.0 | 680.0 | 653.0 | 656.0 | 135.6 Thousand |
| 14 Jan, 2025 | 685.0 | 685.0 | 660.0 | 663.0 | 185.4 Thousand |
| 10 Jan, 2025 | 685.0 | 693.0 | 680.0 | 690.0 | 106.6 Thousand |
| 09 Jan, 2025 | 722.0 | 728.0 | 680.0 | 685.0 | 237.7 Thousand |
| 08 Jan, 2025 | 735.0 | 746.0 | 709.0 | 722.0 | 377.8 Thousand |
| 07 Jan, 2025 | 679.0 | 714.0 | 677.0 | 710.0 | 264.8 Thousand |
| 06 Jan, 2025 | 686.0 | 695.0 | 672.0 | 672.0 | 142.7 Thousand |
| 30 Dec, 2024 | 694.0 | 703.0 | 685.0 | 686.0 | 159.3 Thousand |
| 27 Dec, 2024 | 671.0 | 719.0 | 656.0 | 692.0 | 338.9 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN