Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 777.0 | 794.0 | 765.0 | 781.0 | 356.6 Thousand |
| 13 Feb, 2025 | 795.0 | 798.0 | 774.0 | 777.0 | 347.5 Thousand |
| 12 Feb, 2025 | 766.0 | 824.0 | 755.0 | 810.0 | 498.1 Thousand |
| 10 Feb, 2025 | 849.0 | 852.0 | 762.0 | 781.0 | 1.02 Million |
| 07 Feb, 2025 | 755.0 | 804.0 | 724.0 | 777.0 | 1.23 Million |
| 06 Feb, 2025 | 705.0 | 717.0 | 704.0 | 710.0 | 73.1 Thousand |
| 05 Feb, 2025 | 725.0 | 725.0 | 703.0 | 704.0 | 62.8 Thousand |
| 04 Feb, 2025 | 702.0 | 725.0 | 702.0 | 716.0 | 113.1 Thousand |
| 03 Feb, 2025 | 702.0 | 714.0 | 692.0 | 698.0 | 113.9 Thousand |
| 31 Jan, 2025 | 727.0 | 734.0 | 710.0 | 710.0 | 101.5 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN