Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 781.0 | 905.0 | 777.0 | 905.0 | 1.37 Million |
| 28 Feb, 2025 | 789.0 | 813.0 | 735.0 | 755.0 | 705.7 Thousand |
| 27 Feb, 2025 | 783.0 | 832.0 | 776.0 | 792.0 | 740.9 Thousand |
| 26 Feb, 2025 | 740.0 | 793.0 | 740.0 | 774.0 | 934.9 Thousand |
| 25 Feb, 2025 | 660.0 | 740.0 | 658.0 | 734.0 | 676.1 Thousand |
| 21 Feb, 2025 | 631.0 | 685.0 | 631.0 | 680.0 | 671.1 Thousand |
| 20 Feb, 2025 | 610.0 | 637.0 | 602.0 | 630.0 | 632.2 Thousand |
| 19 Feb, 2025 | 600.0 | 613.0 | 585.0 | 603.0 | 1.4 Million |
| 18 Feb, 2025 | 691.0 | 715.0 | 666.0 | 685.0 | 266.2 Thousand |
| 17 Feb, 2025 | 671.0 | 732.0 | 668.0 | 688.0 | 647.8 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN