Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 748.0 | 750.0 | 707.0 | 727.0 | 278.4 Thousand |
| 29 Jan, 2025 | 768.0 | 799.0 | 754.0 | 758.0 | 515.4 Thousand |
| 28 Jan, 2025 | 686.0 | 752.0 | 678.0 | 741.0 | 289.8 Thousand |
| 27 Jan, 2025 | 711.0 | 724.0 | 701.0 | 705.0 | 177.4 Thousand |
| 24 Jan, 2025 | 679.0 | 742.0 | 673.0 | 718.0 | 396.1 Thousand |
| 23 Jan, 2025 | 678.0 | 684.0 | 660.0 | 674.0 | 87.7 Thousand |
| 22 Jan, 2025 | 660.0 | 672.0 | 655.0 | 672.0 | 101.4 Thousand |
| 21 Jan, 2025 | 670.0 | 670.0 | 650.0 | 660.0 | 73.9 Thousand |
| 20 Jan, 2025 | 622.0 | 679.0 | 622.0 | 670.0 | 195.9 Thousand |
| 17 Jan, 2025 | 635.0 | 636.0 | 620.0 | 625.0 | 188.5 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN