Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 896.0 915.0 891.0 914.0 135.7 Thousand
27 Nov, 2024 901.0 915.0 885.0 911.0 340.8 Thousand
26 Nov, 2024 971.0 980.0 916.0 927.0 328.3 Thousand
25 Nov, 2024 1031.0 1031.0 990.0 990.0 235.5 Thousand
22 Nov, 2024 1030.0 1083.0 1014.0 1031.0 468.9 Thousand
21 Nov, 2024 984.0 1012.0 983.0 985.0 113.9 Thousand
20 Nov, 2024 998.0 1036.0 982.0 995.0 168.6 Thousand
19 Nov, 2024 1013.0 1034.0 973.0 994.0 220.6 Thousand
18 Nov, 2024 970.0 1045.0 970.0 1001.0 412.3 Thousand
15 Nov, 2024 972.0 1005.0 941.0 956.0 392.2 Thousand