Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1229.0 1310.0 1222.0 1282.0 374.7 Thousand
11 Sep, 2024 1251.0 1252.0 1176.0 1190.0 374.7 Thousand
10 Sep, 2024 1254.0 1262.0 1190.0 1243.0 320.3 Thousand
09 Sep, 2024 1200.0 1244.0 1200.0 1234.0 320.3 Thousand
08 Sep, 2024 1200.0 1244.0 1200.0 1234.0 261.3 Thousand
06 Sep, 2024 1331.0 1338.0 1254.0 1272.0 244 Thousand
05 Sep, 2024 1331.0 1401.0 1314.0 1340.0 278.9 Thousand
04 Sep, 2024 1384.0 1394.0 1325.0 1361.0 531.6 Thousand
03 Sep, 2024 1349.0 1500.0 1349.0 1474.0 550.6 Thousand
02 Sep, 2024 1328.0 1422.0 1319.0 1365.0 550.6 Thousand