Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1320.0 1331.0 1222.0 1230.0 1.48 Million
19 Aug, 2024 1277.0 1309.0 1216.0 1229.0 1.48 Million
18 Aug, 2024 1277.0 1309.0 1216.0 1229.0 502 Thousand
16 Aug, 2024 1405.0 1412.0 1303.0 1307.0 717.1 Thousand
15 Aug, 2024 1649.0 1649.0 1370.0 1383.0 1.94 Million
14 Aug, 2024 1349.0 1360.0 1311.0 1349.0 1.94 Million
13 Aug, 2024 1337.0 1361.0 1322.0 1351.0 99.4 Thousand
12 Aug, 2024 1337.0 1361.0 1322.0 1351.0 50.4 Thousand
09 Aug, 2024 1325.0 1368.0 1282.0 1314.0 77.7 Thousand
08 Aug, 2024 1334.0 1400.0 1291.0 1321.0 76.6 Thousand