Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1866.0 | 2048.0 | 1785.0 | 2010.0 | 1.96 Million |
| 07 Jun, 2024 | 1700.0 | 1834.0 | 1670.0 | 1814.0 | 703.9 Thousand |
| 06 Jun, 2024 | 1851.0 | 1874.0 | 1700.0 | 1720.0 | 891.2 Thousand |
| 05 Jun, 2024 | 1948.0 | 2033.0 | 1791.0 | 1811.0 | 2.2 Million |
| 04 Jun, 2024 | 2378.0 | 2378.0 | 1979.0 | 1988.0 | 4.92 Million |
| 03 Jun, 2024 | 1978.0 | 1978.0 | 1978.0 | 1978.0 | 88.1 Thousand |
| 31 May, 2024 | 1520.0 | 1630.0 | 1515.0 | 1578.0 | 238 Thousand |
| 30 May, 2024 | 1515.0 | 1606.0 | 1470.0 | 1560.0 | 216.5 Thousand |
| 29 May, 2024 | 1600.0 | 1616.0 | 1542.0 | 1560.0 | 195.2 Thousand |
| 28 May, 2024 | 1674.0 | 1674.0 | 1592.0 | 1622.0 | 170.4 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN