Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1795.0 | 1800.0 | 1654.0 | 1673.0 | 837.7 Thousand |
| 09 May, 2024 | 1933.0 | 2030.0 | 1770.0 | 1809.0 | 1.38 Million |
| 08 May, 2024 | 2310.0 | 2409.0 | 1951.0 | 1991.0 | 2.03 Million |
| 07 May, 2024 | 2550.0 | 2580.0 | 2246.0 | 2320.0 | 2.4 Million |
| 02 May, 2024 | 2720.0 | 2871.0 | 2321.0 | 2321.0 | 5.98 Million |
| 01 May, 2024 | 2322.0 | 2722.0 | 2300.0 | 2420.0 | 6.27 Million |
| 30 Apr, 2024 | 1850.0 | 2222.0 | 1850.0 | 2222.0 | 2.57 Million |
| 26 Apr, 2024 | 1599.0 | 1947.0 | 1567.0 | 1822.0 | 2.9 Million |
| 25 Apr, 2024 | 1721.0 | 1730.0 | 1550.0 | 1579.0 | 561.5 Thousand |
| 24 Apr, 2024 | 1603.0 | 1770.0 | 1580.0 | 1730.0 | 1.48 Million |
0IX0
PCAT
2923
0JOT
600996
CAPMAN