Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 567.0 578.0 525.0 538.0 1.08 Million
23 Jan, 2024 567.0 600.0 555.0 577.0 1.3 Million
22 Jan, 2024 633.0 636.0 566.0 575.0 2.44 Million
19 Jan, 2024 697.0 767.0 626.0 629.0 5.84 Million
18 Jan, 2024 599.0 679.0 555.0 667.0 5.86 Million
17 Jan, 2024 635.0 738.0 565.0 625.0 11.99 Million
16 Jan, 2024 665.0 665.0 665.0 665.0 140 Thousand
15 Jan, 2024 520.0 565.0 510.0 559.0 2.34 Million
12 Jan, 2024 410.0 485.0 370.0 485.0 1.79 Million
11 Jan, 2024 419.0 419.0 404.0 405.0 348.1 Thousand