gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 387.0 | 394.0 | 385.0 | 386.0 | 418.2 Thousand |
| 10 Jan, 2025 | 385.0 | 395.0 | 385.0 | 390.0 | 407.9 Thousand |
| 09 Jan, 2025 | 400.0 | 400.0 | 387.0 | 392.0 | 662.8 Thousand |
| 08 Jan, 2025 | 418.0 | 419.0 | 401.0 | 403.0 | 850.7 Thousand |
| 07 Jan, 2025 | 428.0 | 430.0 | 412.0 | 423.0 | 835.8 Thousand |
| 06 Jan, 2025 | 412.0 | 426.0 | 412.0 | 420.0 | 703.7 Thousand |
| 30 Dec, 2024 | 421.0 | 423.0 | 407.0 | 407.0 | 925.4 Thousand |
| 27 Dec, 2024 | 414.0 | 432.0 | 414.0 | 427.0 | 576.8 Thousand |
| 26 Dec, 2024 | 419.0 | 427.0 | 411.0 | 415.0 | 789.5 Thousand |
| 25 Dec, 2024 | 422.0 | 429.0 | 411.0 | 414.0 | 708.1 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L