gumi Inc. (3903.T)

JPY 466.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 514.0 523.0 507.0 523.0 795.3 Thousand
15 Sep, 2023 509.0 517.0 502.0 514.0 1.2 Million
14 Sep, 2023 513.0 533.0 499.0 501.0 2.26 Million