gumi Inc. (3903.T)

JPY 471.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 490.0 494.0 483.0 484.0 610.2 Thousand
11 Oct, 2023 500.0 504.0 489.0 489.0 374.4 Thousand
10 Oct, 2023 494.0 497.0 488.0 497.0 407.8 Thousand
06 Oct, 2023 478.0 492.0 476.0 489.0 522.3 Thousand
05 Oct, 2023 470.0 479.0 469.0 478.0 505.6 Thousand
04 Oct, 2023 467.0 479.0 467.0 469.0 797.3 Thousand
03 Oct, 2023 475.0 478.0 469.0 474.0 787.2 Thousand
02 Oct, 2023 495.0 502.0 479.0 481.0 838 Thousand
29 Sep, 2023 498.0 501.0 488.0 490.0 547.7 Thousand
28 Sep, 2023 490.0 496.0 486.0 496.0 474.6 Thousand