gumi Inc. (3903.T)

JPY 475.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 467.0 478.0 463.0 475.0 363.8 Thousand
14 Apr, 2025 456.0 474.0 456.0 469.0 533.4 Thousand
11 Apr, 2025 419.0 455.0 416.0 455.0 854.4 Thousand
10 Apr, 2025 434.0 436.0 422.0 427.0 935.9 Thousand
09 Apr, 2025 407.0 408.0 383.0 394.0 880 Thousand
08 Apr, 2025 400.0 420.0 400.0 418.0 1.1 Million
07 Apr, 2025 368.0 394.0 360.0 362.0 2.78 Million
04 Apr, 2025 456.0 459.0 415.0 440.0 1.59 Million
03 Apr, 2025 455.0 467.0 451.0 467.0 957.6 Thousand
02 Apr, 2025 471.0 484.0 466.0 476.0 631.8 Thousand