gumi Inc. (3903.T)

JPY 456.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 378.0 387.0 371.0 378.0 374.1 Thousand
16 Jan, 2025 386.0 388.0 378.0 379.0 469.8 Thousand
15 Jan, 2025 386.0 392.0 377.0 378.0 503 Thousand
14 Jan, 2025 387.0 394.0 385.0 386.0 418.2 Thousand
10 Jan, 2025 385.0 395.0 385.0 390.0 407.9 Thousand
09 Jan, 2025 400.0 400.0 387.0 392.0 662.8 Thousand
08 Jan, 2025 418.0 419.0 401.0 403.0 850.7 Thousand
07 Jan, 2025 428.0 430.0 412.0 423.0 835.8 Thousand
06 Jan, 2025 412.0 426.0 412.0 420.0 703.7 Thousand
30 Dec, 2024 421.0 423.0 407.0 407.0 925.4 Thousand