gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 528.0 | 534.0 | 523.0 | 531.0 | 276.5 Thousand |
| 30 May, 2025 | 506.0 | 540.0 | 505.0 | 533.0 | 2.28 Million |
| 29 May, 2025 | 538.0 | 544.0 | 516.0 | 523.0 | 2.42 Million |
| 28 May, 2025 | 554.0 | 560.0 | 538.0 | 547.0 | 2.37 Million |
| 27 May, 2025 | 556.0 | 568.0 | 531.0 | 550.0 | 5.67 Million |
| 26 May, 2025 | 535.0 | 575.0 | 519.0 | 552.0 | 9.59 Million |
| 23 May, 2025 | 546.0 | 559.0 | 512.0 | 527.0 | 7.53 Million |
| 22 May, 2025 | 515.0 | 611.0 | 509.0 | 611.0 | 11.36 Million |
| 21 May, 2025 | 515.0 | 525.0 | 503.0 | 511.0 | 2.62 Million |
| 20 May, 2025 | 478.0 | 522.0 | 472.0 | 505.0 | 3.26 Million |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L