gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 535.0 | 575.0 | 519.0 | 552.0 | 9.59 Million |
| 23 May, 2025 | 546.0 | 559.0 | 512.0 | 527.0 | 7.53 Million |
| 22 May, 2025 | 515.0 | 611.0 | 509.0 | 611.0 | 11.36 Million |
| 21 May, 2025 | 515.0 | 525.0 | 503.0 | 511.0 | 2.62 Million |
| 20 May, 2025 | 478.0 | 522.0 | 472.0 | 505.0 | 3.26 Million |
| 19 May, 2025 | 493.0 | 497.0 | 475.0 | 478.0 | 747.1 Thousand |
| 16 May, 2025 | 471.0 | 495.0 | 467.0 | 493.0 | 573 Thousand |
| 15 May, 2025 | 474.0 | 484.0 | 471.0 | 477.0 | 343.3 Thousand |
| 14 May, 2025 | 486.0 | 488.0 | 475.0 | 482.0 | 400.5 Thousand |
| 13 May, 2025 | 495.0 | 497.0 | 483.0 | 486.0 | 497.7 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L