gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 478.0 | 522.0 | 472.0 | 505.0 | 3.26 Million |
| 19 May, 2025 | 493.0 | 497.0 | 475.0 | 478.0 | 747.1 Thousand |
| 16 May, 2025 | 471.0 | 495.0 | 467.0 | 493.0 | 573 Thousand |
| 15 May, 2025 | 474.0 | 484.0 | 471.0 | 477.0 | 343.3 Thousand |
| 14 May, 2025 | 486.0 | 488.0 | 475.0 | 482.0 | 400.5 Thousand |
| 13 May, 2025 | 495.0 | 497.0 | 483.0 | 486.0 | 497.7 Thousand |
| 12 May, 2025 | 490.0 | 501.0 | 485.0 | 493.0 | 951.1 Thousand |
| 09 May, 2025 | 467.0 | 487.0 | 466.0 | 481.0 | 703 Thousand |
| 08 May, 2025 | 469.0 | 472.0 | 456.0 | 463.0 | 473 Thousand |
| 07 May, 2025 | 475.0 | 482.0 | 469.0 | 472.0 | 395.9 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L