gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 510.0 537.0 508.0 537.0 1.16 Million
26 Feb, 2025 537.0 541.0 500.0 518.0 2.67 Million
25 Feb, 2025 542.0 569.0 535.0 557.0 1.95 Million
21 Feb, 2025 555.0 582.0 536.0 575.0 1.97 Million
20 Feb, 2025 590.0 598.0 557.0 564.0 2.53 Million
19 Feb, 2025 555.0 588.0 551.0 588.0 3.1 Million
18 Feb, 2025 560.0 577.0 550.0 558.0 2.54 Million
17 Feb, 2025 544.0 577.0 537.0 554.0 3.81 Million
14 Feb, 2025 600.0 600.0 534.0 536.0 8.17 Million
13 Feb, 2025 634.0 634.0 634.0 634.0 2.18 Million