gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 452.0 | 456.0 | 446.0 | 454.0 | 337.2 Thousand |
| 16 Apr, 2025 | 473.0 | 474.0 | 449.0 | 452.0 | 520.1 Thousand |
| 15 Apr, 2025 | 467.0 | 478.0 | 463.0 | 475.0 | 363.8 Thousand |
| 14 Apr, 2025 | 456.0 | 474.0 | 456.0 | 466.0 | 752.1 Thousand |
| 11 Apr, 2025 | 419.0 | 455.0 | 416.0 | 455.0 | 854.4 Thousand |
| 10 Apr, 2025 | 434.0 | 436.0 | 422.0 | 427.0 | 935.9 Thousand |
| 09 Apr, 2025 | 407.0 | 408.0 | 383.0 | 394.0 | 880 Thousand |
| 08 Apr, 2025 | 400.0 | 420.0 | 400.0 | 418.0 | 1.1 Million |
| 07 Apr, 2025 | 368.0 | 394.0 | 360.0 | 362.0 | 2.78 Million |
| 04 Apr, 2025 | 456.0 | 459.0 | 415.0 | 440.0 | 1.59 Million |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L