gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 419.0 | 443.0 | 419.0 | 442.0 | 689.9 Thousand |
| 27 Jan, 2025 | 428.0 | 437.0 | 423.0 | 425.0 | 726.3 Thousand |
| 24 Jan, 2025 | 420.0 | 436.0 | 420.0 | 427.0 | 1.43 Million |
| 23 Jan, 2025 | 434.0 | 437.0 | 411.0 | 415.0 | 1.92 Million |
| 22 Jan, 2025 | 398.0 | 415.0 | 395.0 | 410.0 | 1.29 Million |
| 21 Jan, 2025 | 401.0 | 402.0 | 381.0 | 392.0 | 1.14 Million |
| 20 Jan, 2025 | 402.0 | 411.0 | 393.0 | 403.0 | 1.85 Million |
| 17 Jan, 2025 | 378.0 | 387.0 | 371.0 | 378.0 | 374.1 Thousand |
| 16 Jan, 2025 | 386.0 | 388.0 | 378.0 | 379.0 | 469.8 Thousand |
| 15 Jan, 2025 | 386.0 | 392.0 | 377.0 | 378.0 | 503 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L