gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 432.0 432.0 412.0 414.0 859.8 Thousand
23 Dec, 2024 439.0 446.0 432.0 432.0 678.6 Thousand
20 Dec, 2024 455.0 457.0 435.0 438.0 1.56 Million
19 Dec, 2024 447.0 459.0 443.0 459.0 1.34 Million
18 Dec, 2024 466.0 476.0 457.0 460.0 2.48 Million
17 Dec, 2024 429.0 469.0 426.0 462.0 2.79 Million
16 Dec, 2024 464.0 470.0 429.0 430.0 3.36 Million
13 Dec, 2024 448.0 462.0 439.0 440.0 3.59 Million
12 Dec, 2024 428.0 465.0 424.0 447.0 9.68 Million
11 Dec, 2024 379.0 388.0 372.0 388.0 1.02 Million