gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 555.0 588.0 551.0 588.0 3.1 Million
18 Feb, 2025 560.0 577.0 550.0 558.0 2.54 Million
17 Feb, 2025 544.0 577.0 537.0 554.0 3.81 Million
14 Feb, 2025 600.0 600.0 534.0 536.0 8.17 Million
13 Feb, 2025 634.0 634.0 634.0 634.0 2.18 Million
12 Feb, 2025 534.0 534.0 534.0 534.0 331.8 Thousand
10 Feb, 2025 435.0 454.0 435.0 454.0 575.8 Thousand
07 Feb, 2025 446.0 446.0 433.0 438.0 386.4 Thousand
06 Feb, 2025 445.0 448.0 438.0 448.0 347 Thousand
05 Feb, 2025 428.0 447.0 428.0 442.0 799.2 Thousand