gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 428.0 | 447.0 | 428.0 | 442.0 | 799.2 Thousand |
| 04 Feb, 2025 | 433.0 | 435.0 | 423.0 | 426.0 | 424.2 Thousand |
| 03 Feb, 2025 | 418.0 | 427.0 | 406.0 | 425.0 | 804.4 Thousand |
| 31 Jan, 2025 | 437.0 | 446.0 | 432.0 | 432.0 | 704.5 Thousand |
| 30 Jan, 2025 | 427.0 | 441.0 | 426.0 | 436.0 | 853.4 Thousand |
| 29 Jan, 2025 | 442.0 | 442.0 | 427.0 | 427.0 | 586.4 Thousand |
| 28 Jan, 2025 | 419.0 | 443.0 | 419.0 | 442.0 | 689.9 Thousand |
| 27 Jan, 2025 | 428.0 | 437.0 | 423.0 | 425.0 | 726.3 Thousand |
| 24 Jan, 2025 | 420.0 | 436.0 | 420.0 | 427.0 | 1.43 Million |
| 23 Jan, 2025 | 434.0 | 437.0 | 411.0 | 415.0 | 1.92 Million |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L