gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 380.0 389.0 374.0 383.0 648.2 Thousand
09 Dec, 2024 380.0 394.0 379.0 383.0 1.19 Million
06 Dec, 2024 377.0 383.0 371.0 372.0 868.7 Thousand
05 Dec, 2024 375.0 384.0 372.0 376.0 861.3 Thousand
04 Dec, 2024 373.0 380.0 368.0 370.0 836.8 Thousand
03 Dec, 2024 366.0 376.0 361.0 373.0 1.11 Million
02 Dec, 2024 361.0 362.0 340.0 358.0 1.32 Million
29 Nov, 2024 363.0 371.0 359.0 360.0 641.3 Thousand
28 Nov, 2024 363.0 380.0 362.0 367.0 625.3 Thousand
27 Nov, 2024 370.0 376.0 361.0 370.0 1.1 Million