gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 418.0 419.0 401.0 403.0 850.7 Thousand
07 Jan, 2025 428.0 430.0 412.0 423.0 835.8 Thousand
06 Jan, 2025 412.0 426.0 412.0 420.0 703.7 Thousand
30 Dec, 2024 421.0 423.0 407.0 407.0 925.4 Thousand
27 Dec, 2024 414.0 432.0 414.0 427.0 576.8 Thousand
26 Dec, 2024 419.0 427.0 411.0 415.0 789.5 Thousand
25 Dec, 2024 422.0 429.0 411.0 414.0 708.1 Thousand
24 Dec, 2024 432.0 432.0 412.0 414.0 859.8 Thousand
23 Dec, 2024 439.0 446.0 432.0 432.0 678.6 Thousand
20 Dec, 2024 455.0 457.0 435.0 438.0 1.56 Million