gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 331.0 337.0 326.0 328.0 530.7 Thousand
11 Nov, 2024 323.0 332.0 321.0 327.0 354.5 Thousand
08 Nov, 2024 318.0 323.0 312.0 320.0 477.3 Thousand
07 Nov, 2024 319.0 322.0 312.0 313.0 278.2 Thousand
06 Nov, 2024 310.0 314.0 307.0 311.0 250.9 Thousand
05 Nov, 2024 314.0 314.0 305.0 308.0 155.7 Thousand
01 Nov, 2024 312.0 320.0 311.0 314.0 273.7 Thousand
31 Oct, 2024 308.0 320.0 308.0 317.0 320.4 Thousand
30 Oct, 2024 306.0 313.0 304.0 309.0 284.6 Thousand
29 Oct, 2024 300.0 306.0 297.0 305.0 203.1 Thousand