gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 447.0 459.0 443.0 459.0 1.34 Million
18 Dec, 2024 466.0 476.0 457.0 460.0 2.48 Million
17 Dec, 2024 429.0 469.0 426.0 462.0 2.79 Million
16 Dec, 2024 464.0 470.0 429.0 430.0 3.36 Million
13 Dec, 2024 448.0 462.0 439.0 440.0 3.59 Million
12 Dec, 2024 428.0 465.0 424.0 447.0 9.68 Million
11 Dec, 2024 379.0 388.0 372.0 388.0 1.02 Million
10 Dec, 2024 380.0 389.0 374.0 383.0 648.2 Thousand
09 Dec, 2024 380.0 394.0 379.0 383.0 1.19 Million
06 Dec, 2024 377.0 383.0 371.0 372.0 868.7 Thousand