gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 286.0 301.0 286.0 300.0 291.2 Thousand
25 Oct, 2024 289.0 290.0 283.0 285.0 138.3 Thousand
24 Oct, 2024 286.0 291.0 283.0 288.0 393.5 Thousand
23 Oct, 2024 301.0 304.0 289.0 289.0 335 Thousand
22 Oct, 2024 309.0 310.0 301.0 304.0 305.7 Thousand
21 Oct, 2024 302.0 314.0 302.0 310.0 213.9 Thousand
18 Oct, 2024 305.0 307.0 301.0 302.0 213.7 Thousand
17 Oct, 2024 299.0 306.0 299.0 303.0 199.8 Thousand
16 Oct, 2024 300.0 305.0 297.0 298.0 241.3 Thousand
15 Oct, 2024 306.0 308.0 298.0 304.0 253.1 Thousand