gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 337.0 | 342.0 | 332.0 | 336.0 | 329.4 Thousand |
| 26 Sep, 2024 | 331.0 | 338.0 | 330.0 | 336.0 | 297 Thousand |
| 25 Sep, 2024 | 330.0 | 333.0 | 327.0 | 328.0 | 323.3 Thousand |
| 24 Sep, 2024 | 344.0 | 346.0 | 330.0 | 331.0 | 530.8 Thousand |
| 20 Sep, 2024 | 364.0 | 365.0 | 341.0 | 341.0 | 1.89 Million |
| 19 Sep, 2024 | 346.0 | 365.0 | 342.0 | 363.0 | 881.4 Thousand |
| 18 Sep, 2024 | 347.0 | 354.0 | 335.0 | 338.0 | 518.9 Thousand |
| 17 Sep, 2024 | 348.0 | 360.0 | 340.0 | 346.0 | 619.2 Thousand |
| 13 Sep, 2024 | 350.0 | 358.0 | 343.0 | 345.0 | 1.21 Million |
| 12 Sep, 2024 | 326.0 | 353.0 | 321.0 | 350.0 | 3.85 Million |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L