gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 362.0 367.0 355.0 362.0 1.22 Million
20 Nov, 2024 340.0 359.0 340.0 357.0 991.7 Thousand
19 Nov, 2024 324.0 344.0 322.0 338.0 944.5 Thousand
18 Nov, 2024 316.0 330.0 316.0 320.0 337.7 Thousand
15 Nov, 2024 322.0 324.0 316.0 316.0 218.4 Thousand
14 Nov, 2024 321.0 325.0 319.0 320.0 179.3 Thousand
13 Nov, 2024 320.0 326.0 320.0 321.0 218.3 Thousand
12 Nov, 2024 331.0 337.0 326.0 328.0 530.7 Thousand
11 Nov, 2024 323.0 332.0 321.0 327.0 354.5 Thousand
08 Nov, 2024 318.0 323.0 312.0 320.0 477.3 Thousand