gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 375.0 384.0 372.0 376.0 861.3 Thousand
04 Dec, 2024 373.0 380.0 368.0 370.0 836.8 Thousand
03 Dec, 2024 366.0 376.0 361.0 373.0 1.11 Million
02 Dec, 2024 361.0 362.0 340.0 358.0 1.32 Million
29 Nov, 2024 363.0 371.0 359.0 360.0 641.3 Thousand
28 Nov, 2024 363.0 380.0 362.0 367.0 625.3 Thousand
27 Nov, 2024 370.0 376.0 361.0 370.0 1.1 Million
26 Nov, 2024 365.0 380.0 356.0 378.0 1.39 Million
25 Nov, 2024 387.0 406.0 378.0 381.0 2.91 Million
22 Nov, 2024 364.0 387.0 357.0 382.0 2.17 Million