gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 307.0 310.0 303.0 303.0 212.1 Thousand
10 Oct, 2024 314.0 316.0 307.0 307.0 263.4 Thousand
09 Oct, 2024 320.0 320.0 313.0 313.0 325.6 Thousand
08 Oct, 2024 323.0 330.0 318.0 318.0 320.8 Thousand
07 Oct, 2024 323.0 326.0 315.0 325.0 468.1 Thousand
04 Oct, 2024 319.0 321.0 313.0 316.0 398.9 Thousand
03 Oct, 2024 326.0 328.0 320.0 320.0 317.5 Thousand
02 Oct, 2024 328.0 332.0 316.0 319.0 458.7 Thousand
01 Oct, 2024 333.0 337.0 327.0 330.0 339.2 Thousand
30 Sep, 2024 328.0 345.0 328.0 332.0 609.1 Thousand