gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 338.0 | 348.0 | 314.0 | 318.0 | 5.72 Million |
| 10 Sep, 2024 | 310.0 | 311.0 | 302.0 | 303.0 | 5.72 Million |
| 09 Sep, 2024 | 296.0 | 306.0 | 296.0 | 305.0 | 379.6 Thousand |
| 08 Sep, 2024 | 296.0 | 306.0 | 296.0 | 305.0 | 172 Thousand |
| 06 Sep, 2024 | 309.0 | 312.0 | 302.0 | 308.0 | 279.6 Thousand |
| 05 Sep, 2024 | 310.0 | 317.0 | 308.0 | 309.0 | 279.6 Thousand |
| 04 Sep, 2024 | 319.0 | 323.0 | 312.0 | 315.0 | 398 Thousand |
| 03 Sep, 2024 | 325.0 | 336.0 | 324.0 | 326.0 | 398 Thousand |
| 02 Sep, 2024 | 325.0 | 326.0 | 316.0 | 323.0 | 315.9 Thousand |
| 01 Sep, 2024 | 325.0 | 326.0 | 316.0 | 323.0 | 268.2 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L