gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 301.0 | 304.0 | 289.0 | 289.0 | 335 Thousand |
| 22 Oct, 2024 | 309.0 | 310.0 | 301.0 | 304.0 | 305.7 Thousand |
| 21 Oct, 2024 | 302.0 | 314.0 | 302.0 | 310.0 | 213.9 Thousand |
| 18 Oct, 2024 | 305.0 | 307.0 | 301.0 | 302.0 | 213.7 Thousand |
| 17 Oct, 2024 | 299.0 | 306.0 | 299.0 | 303.0 | 199.8 Thousand |
| 16 Oct, 2024 | 300.0 | 305.0 | 297.0 | 298.0 | 241.3 Thousand |
| 15 Oct, 2024 | 306.0 | 308.0 | 298.0 | 304.0 | 253.1 Thousand |
| 11 Oct, 2024 | 307.0 | 310.0 | 303.0 | 303.0 | 212.1 Thousand |
| 10 Oct, 2024 | 314.0 | 316.0 | 307.0 | 307.0 | 263.4 Thousand |
| 09 Oct, 2024 | 320.0 | 320.0 | 313.0 | 313.0 | 325.6 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L