gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 319.0 322.0 316.0 322.0 284.2 Thousand
29 Aug, 2024 315.0 320.0 313.0 314.0 284.2 Thousand
28 Aug, 2024 322.0 331.0 316.0 320.0 583.2 Thousand
27 Aug, 2024 323.0 329.0 321.0 326.0 583.2 Thousand
26 Aug, 2024 313.0 327.0 313.0 324.0 323.7 Thousand
25 Aug, 2024 313.0 327.0 313.0 324.0 323.7 Thousand
23 Aug, 2024 317.0 317.0 312.0 312.0 152.9 Thousand
22 Aug, 2024 320.0 321.0 315.0 318.0 152.9 Thousand
21 Aug, 2024 316.0 319.0 315.0 318.0 161.6 Thousand
20 Aug, 2024 316.0 322.0 316.0 319.0 322.1 Thousand