gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 472.0 476.0 470.0 470.0 248.2 Thousand
24 Apr, 2025 479.0 482.0 469.0 477.0 413.9 Thousand
23 Apr, 2025 479.0 482.0 469.0 476.0 374.8 Thousand
22 Apr, 2025 465.0 472.0 461.0 471.0 333.6 Thousand
21 Apr, 2025 464.0 477.0 461.0 472.0 341.1 Thousand
18 Apr, 2025 451.0 467.0 450.0 466.0 386.9 Thousand
17 Apr, 2025 452.0 456.0 446.0 454.0 337.2 Thousand
16 Apr, 2025 473.0 474.0 449.0 452.0 520.1 Thousand
15 Apr, 2025 467.0 478.0 463.0 475.0 363.8 Thousand
14 Apr, 2025 456.0 474.0 456.0 466.0 752.1 Thousand