gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 675.0 | 740.0 | 670.0 | 705.0 | 12.88 Million |
| 12 Jun, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 648.6 Thousand |
| 11 Jun, 2025 | 530.0 | 538.0 | 526.0 | 531.0 | 527.5 Thousand |
| 10 Jun, 2025 | 538.0 | 555.0 | 531.0 | 537.0 | 1.26 Million |
| 09 Jun, 2025 | 532.0 | 557.0 | 530.0 | 546.0 | 2.29 Million |
| 06 Jun, 2025 | 513.0 | 516.0 | 502.0 | 510.0 | 1.28 Million |
| 05 Jun, 2025 | 513.0 | 529.0 | 511.0 | 518.0 | 1.11 Million |
| 04 Jun, 2025 | 545.0 | 553.0 | 518.0 | 519.0 | 2.12 Million |
| 03 Jun, 2025 | 522.0 | 560.0 | 521.0 | 540.0 | 2.88 Million |
| 02 Jun, 2025 | 528.0 | 534.0 | 519.0 | 527.0 | 992.4 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L