gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 270.0 | 289.0 | 270.0 | 285.0 | 973.7 Thousand |
| 05 Aug, 2024 | 296.0 | 299.0 | 236.0 | 238.0 | 2.11 Million |
| 02 Aug, 2024 | 329.0 | 334.0 | 316.0 | 316.0 | 509.1 Thousand |
| 01 Aug, 2024 | 334.0 | 339.0 | 330.0 | 335.0 | 221.6 Thousand |
| 31 Jul, 2024 | 322.0 | 340.0 | 321.0 | 340.0 | 209.9 Thousand |
| 30 Jul, 2024 | 326.0 | 327.0 | 322.0 | 325.0 | 139.6 Thousand |
| 29 Jul, 2024 | 328.0 | 330.0 | 325.0 | 329.0 | 181.5 Thousand |
| 26 Jul, 2024 | 320.0 | 324.0 | 318.0 | 320.0 | 211.9 Thousand |
| 25 Jul, 2024 | 319.0 | 323.0 | 316.0 | 318.0 | 333.8 Thousand |
| 24 Jul, 2024 | 334.0 | 334.0 | 323.0 | 324.0 | 299.2 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L