gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 296.0 306.0 296.0 305.0 172 Thousand
06 Sep, 2024 309.0 312.0 302.0 308.0 279.6 Thousand
05 Sep, 2024 310.0 317.0 308.0 309.0 279.6 Thousand
04 Sep, 2024 319.0 323.0 312.0 315.0 398 Thousand
03 Sep, 2024 325.0 336.0 324.0 326.0 398 Thousand
02 Sep, 2024 325.0 326.0 316.0 323.0 315.9 Thousand
01 Sep, 2024 325.0 326.0 316.0 323.0 268.2 Thousand
30 Aug, 2024 319.0 322.0 316.0 322.0 284.2 Thousand
29 Aug, 2024 315.0 320.0 313.0 314.0 284.2 Thousand
28 Aug, 2024 322.0 331.0 316.0 320.0 583.2 Thousand