gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 302.0 307.0 297.0 299.0 421 Thousand
14 Aug, 2024 297.0 304.0 291.0 304.0 327.8 Thousand
13 Aug, 2024 284.0 296.0 284.0 295.0 255.2 Thousand
12 Aug, 2024 284.0 296.0 284.0 295.0 197.5 Thousand
09 Aug, 2024 285.0 287.0 279.0 285.0 296.9 Thousand
08 Aug, 2024 290.0 299.0 282.0 283.0 447.6 Thousand
07 Aug, 2024 278.0 303.0 275.0 298.0 513.8 Thousand
06 Aug, 2024 270.0 289.0 270.0 285.0 973.7 Thousand
05 Aug, 2024 296.0 299.0 236.0 238.0 2.11 Million
02 Aug, 2024 329.0 334.0 316.0 316.0 509.1 Thousand