gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 337.0 342.0 332.0 335.0 320.9 Thousand
21 Jun, 2024 323.0 338.0 322.0 335.0 515.1 Thousand
20 Jun, 2024 327.0 334.0 322.0 322.0 240.9 Thousand
19 Jun, 2024 324.0 336.0 324.0 329.0 416.3 Thousand
18 Jun, 2024 322.0 327.0 320.0 321.0 390.7 Thousand
17 Jun, 2024 334.0 334.0 319.0 322.0 682.2 Thousand
14 Jun, 2024 330.0 337.0 326.0 336.0 303 Thousand
13 Jun, 2024 333.0 339.0 329.0 332.0 342.7 Thousand
12 Jun, 2024 330.0 339.0 327.0 334.0 291.8 Thousand
11 Jun, 2024 345.0 345.0 326.0 331.0 735.3 Thousand