gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 334.0 339.0 330.0 335.0 221.6 Thousand
31 Jul, 2024 322.0 340.0 321.0 340.0 209.9 Thousand
30 Jul, 2024 326.0 327.0 322.0 325.0 139.6 Thousand
29 Jul, 2024 328.0 330.0 325.0 329.0 181.5 Thousand
26 Jul, 2024 320.0 324.0 318.0 320.0 211.9 Thousand
25 Jul, 2024 319.0 323.0 316.0 318.0 333.8 Thousand
24 Jul, 2024 334.0 334.0 323.0 324.0 299.2 Thousand
23 Jul, 2024 333.0 337.0 330.0 333.0 197.2 Thousand
22 Jul, 2024 344.0 344.0 330.0 330.0 417.8 Thousand
19 Jul, 2024 353.0 354.0 345.0 346.0 231.3 Thousand