gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 323.0 | 344.0 | 321.0 | 341.0 | 1.62 Million |
| 07 Jun, 2024 | 350.0 | 356.0 | 345.0 | 346.0 | 501.1 Thousand |
| 06 Jun, 2024 | 360.0 | 360.0 | 350.0 | 350.0 | 429.2 Thousand |
| 05 Jun, 2024 | 367.0 | 372.0 | 359.0 | 360.0 | 256.1 Thousand |
| 04 Jun, 2024 | 368.0 | 372.0 | 367.0 | 367.0 | 222.8 Thousand |
| 03 Jun, 2024 | 366.0 | 371.0 | 363.0 | 370.0 | 264.7 Thousand |
| 31 May, 2024 | 353.0 | 366.0 | 353.0 | 364.0 | 228.5 Thousand |
| 30 May, 2024 | 354.0 | 357.0 | 349.0 | 354.0 | 293.1 Thousand |
| 29 May, 2024 | 366.0 | 366.0 | 358.0 | 358.0 | 240 Thousand |
| 28 May, 2024 | 363.0 | 375.0 | 363.0 | 367.0 | 217.3 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L