gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 369.0 | 377.0 | 369.0 | 375.0 | 119.5 Thousand |
| 10 May, 2024 | 373.0 | 373.0 | 368.0 | 371.0 | 191.5 Thousand |
| 09 May, 2024 | 378.0 | 378.0 | 370.0 | 371.0 | 246.5 Thousand |
| 08 May, 2024 | 375.0 | 382.0 | 373.0 | 376.0 | 171.3 Thousand |
| 07 May, 2024 | 378.0 | 382.0 | 375.0 | 377.0 | 161.5 Thousand |
| 02 May, 2024 | 381.0 | 383.0 | 374.0 | 375.0 | 159.8 Thousand |
| 01 May, 2024 | 383.0 | 388.0 | 381.0 | 383.0 | 134.8 Thousand |
| 30 Apr, 2024 | 385.0 | 388.0 | 379.0 | 387.0 | 204.4 Thousand |
| 26 Apr, 2024 | 380.0 | 382.0 | 376.0 | 382.0 | 93.9 Thousand |
| 25 Apr, 2024 | 379.0 | 381.0 | 377.0 | 379.0 | 90.2 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L