gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 347.0 347.0 341.0 342.0 208.4 Thousand
02 Jul, 2024 346.0 347.0 342.0 346.0 149.3 Thousand
01 Jul, 2024 345.0 349.0 343.0 344.0 221 Thousand
28 Jun, 2024 348.0 348.0 339.0 341.0 326.6 Thousand
27 Jun, 2024 359.0 360.0 346.0 348.0 1.05 Million
26 Jun, 2024 334.0 339.0 333.0 338.0 161.3 Thousand
25 Jun, 2024 335.0 340.0 333.0 334.0 246.4 Thousand
24 Jun, 2024 337.0 342.0 332.0 335.0 320.9 Thousand
21 Jun, 2024 323.0 338.0 322.0 335.0 515.1 Thousand
20 Jun, 2024 327.0 334.0 322.0 322.0 240.9 Thousand