gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 399.0 | 404.0 | 396.0 | 397.0 | 165.7 Thousand |
| 09 Apr, 2024 | 399.0 | 403.0 | 398.0 | 400.0 | 87.8 Thousand |
| 08 Apr, 2024 | 406.0 | 408.0 | 397.0 | 399.0 | 180.1 Thousand |
| 05 Apr, 2024 | 391.0 | 406.0 | 391.0 | 405.0 | 313 Thousand |
| 04 Apr, 2024 | 395.0 | 395.0 | 391.0 | 393.0 | 182.8 Thousand |
| 03 Apr, 2024 | 388.0 | 401.0 | 387.0 | 393.0 | 272.3 Thousand |
| 02 Apr, 2024 | 403.0 | 404.0 | 391.0 | 391.0 | 435.2 Thousand |
| 01 Apr, 2024 | 406.0 | 408.0 | 402.0 | 403.0 | 187.9 Thousand |
| 29 Mar, 2024 | 409.0 | 414.0 | 405.0 | 405.0 | 310.1 Thousand |
| 28 Mar, 2024 | 414.0 | 420.0 | 407.0 | 410.0 | 464.9 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L