gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 437.0 | 476.0 | 431.0 | 455.0 | 2.7 Million |
| 11 Mar, 2024 | 417.0 | 459.0 | 406.0 | 445.0 | 4.7 Million |
| 08 Mar, 2024 | 400.0 | 415.0 | 398.0 | 409.0 | 935.7 Thousand |
| 07 Mar, 2024 | 406.0 | 416.0 | 401.0 | 403.0 | 1.06 Million |
| 06 Mar, 2024 | 420.0 | 445.0 | 407.0 | 414.0 | 2.61 Million |
| 05 Mar, 2024 | 406.0 | 411.0 | 395.0 | 397.0 | 818 Thousand |
| 04 Mar, 2024 | 400.0 | 410.0 | 396.0 | 408.0 | 861.1 Thousand |
| 01 Mar, 2024 | 399.0 | 403.0 | 394.0 | 394.0 | 378.5 Thousand |
| 29 Feb, 2024 | 393.0 | 403.0 | 387.0 | 399.0 | 852.5 Thousand |
| 28 Feb, 2024 | 408.0 | 415.0 | 398.0 | 398.0 | 608.5 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L