gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 395.0 400.0 394.0 396.0 257.8 Thousand
08 Feb, 2024 397.0 403.0 395.0 397.0 390.8 Thousand
07 Feb, 2024 400.0 403.0 397.0 399.0 193.9 Thousand
06 Feb, 2024 405.0 405.0 398.0 400.0 242 Thousand
05 Feb, 2024 403.0 409.0 400.0 405.0 213.5 Thousand
02 Feb, 2024 395.0 411.0 395.0 401.0 462.5 Thousand
01 Feb, 2024 400.0 401.0 394.0 396.0 328.5 Thousand
31 Jan, 2024 409.0 410.0 400.0 403.0 474.9 Thousand
30 Jan, 2024 415.0 417.0 406.0 411.0 543.2 Thousand
29 Jan, 2024 408.0 412.0 403.0 410.0 203.7 Thousand