gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 420.0 426.0 411.0 421.0 755.9 Thousand
11 Jan, 2024 437.0 438.0 423.0 423.0 583.5 Thousand
10 Jan, 2024 442.0 443.0 432.0 432.0 474.2 Thousand
09 Jan, 2024 433.0 439.0 430.0 437.0 432.4 Thousand
05 Jan, 2024 439.0 444.0 430.0 431.0 437.6 Thousand
04 Jan, 2024 437.0 441.0 426.0 437.0 633.6 Thousand
29 Dec, 2023 445.0 455.0 433.0 443.0 1.48 Million
28 Dec, 2023 457.0 470.0 439.0 441.0 1.95 Million
27 Dec, 2023 484.0 510.0 461.0 465.0 6.07 Million
26 Dec, 2023 436.0 436.0 436.0 436.0 175.7 Thousand