gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 368.0 | 370.0 | 355.0 | 356.0 | 836.7 Thousand |
| 22 Dec, 2023 | 377.0 | 380.0 | 368.0 | 368.0 | 536.6 Thousand |
| 21 Dec, 2023 | 376.0 | 381.0 | 375.0 | 379.0 | 239.2 Thousand |
| 20 Dec, 2023 | 375.0 | 384.0 | 375.0 | 376.0 | 330.2 Thousand |
| 19 Dec, 2023 | 372.0 | 381.0 | 372.0 | 376.0 | 362.7 Thousand |
| 18 Dec, 2023 | 375.0 | 376.0 | 367.0 | 370.0 | 615 Thousand |
| 15 Dec, 2023 | 382.0 | 386.0 | 378.0 | 384.0 | 368.7 Thousand |
| 14 Dec, 2023 | 397.0 | 398.0 | 380.0 | 380.0 | 432.5 Thousand |
| 13 Dec, 2023 | 382.0 | 397.0 | 381.0 | 397.0 | 509.2 Thousand |
| 12 Dec, 2023 | 393.0 | 393.0 | 374.0 | 379.0 | 916.4 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L