gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 370.0 402.0 370.0 395.0 1.64 Million
08 Dec, 2023 407.0 409.0 399.0 401.0 1 Million
07 Dec, 2023 415.0 423.0 411.0 411.0 409.3 Thousand
06 Dec, 2023 414.0 420.0 413.0 418.0 324.3 Thousand
05 Dec, 2023 418.0 424.0 413.0 414.0 346.8 Thousand
04 Dec, 2023 415.0 424.0 415.0 420.0 443 Thousand
01 Dec, 2023 415.0 418.0 410.0 413.0 337.7 Thousand
30 Nov, 2023 426.0 430.0 412.0 416.0 669.8 Thousand
29 Nov, 2023 407.0 419.0 407.0 410.0 529.8 Thousand
28 Nov, 2023 416.0 417.0 407.0 407.0 400.6 Thousand