gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 413.0 416.0 408.0 412.0 430.3 Thousand
09 Nov, 2023 425.0 425.0 414.0 417.0 540.9 Thousand
08 Nov, 2023 426.0 433.0 420.0 421.0 261.4 Thousand
07 Nov, 2023 431.0 431.0 419.0 423.0 544.2 Thousand
06 Nov, 2023 422.0 435.0 418.0 431.0 578.5 Thousand
02 Nov, 2023 402.0 419.0 401.0 416.0 767 Thousand
01 Nov, 2023 412.0 416.0 397.0 399.0 670.4 Thousand
31 Oct, 2023 410.0 410.0 392.0 400.0 1.25 Million
30 Oct, 2023 420.0 424.0 403.0 409.0 1.03 Million
27 Oct, 2023 422.0 429.0 420.0 428.0 310.6 Thousand