gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 405.0 | 413.0 | 400.0 | 405.0 | 347.2 Thousand |
| 25 Jan, 2024 | 400.0 | 407.0 | 396.0 | 405.0 | 303.9 Thousand |
| 24 Jan, 2024 | 401.0 | 411.0 | 401.0 | 404.0 | 306.4 Thousand |
| 23 Jan, 2024 | 402.0 | 407.0 | 397.0 | 401.0 | 385.8 Thousand |
| 22 Jan, 2024 | 392.0 | 403.0 | 390.0 | 402.0 | 380.5 Thousand |
| 19 Jan, 2024 | 393.0 | 396.0 | 386.0 | 388.0 | 425.1 Thousand |
| 18 Jan, 2024 | 405.0 | 408.0 | 393.0 | 393.0 | 723.7 Thousand |
| 17 Jan, 2024 | 412.0 | 417.0 | 407.0 | 407.0 | 360.1 Thousand |
| 16 Jan, 2024 | 418.0 | 423.0 | 412.0 | 412.0 | 345.8 Thousand |
| 15 Jan, 2024 | 421.0 | 423.0 | 416.0 | 421.0 | 248.4 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L