gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 420.0 | 424.0 | 416.0 | 417.0 | 332.4 Thousand |
| 26 Mar, 2024 | 422.0 | 425.0 | 418.0 | 420.0 | 313.8 Thousand |
| 25 Mar, 2024 | 421.0 | 425.0 | 417.0 | 420.0 | 344.8 Thousand |
| 22 Mar, 2024 | 423.0 | 424.0 | 416.0 | 424.0 | 390.8 Thousand |
| 21 Mar, 2024 | 424.0 | 426.0 | 418.0 | 419.0 | 408.4 Thousand |
| 19 Mar, 2024 | 420.0 | 422.0 | 409.0 | 417.0 | 697.8 Thousand |
| 18 Mar, 2024 | 410.0 | 428.0 | 409.0 | 428.0 | 708 Thousand |
| 15 Mar, 2024 | 424.0 | 427.0 | 404.0 | 411.0 | 1.06 Million |
| 14 Mar, 2024 | 440.0 | 447.0 | 423.0 | 432.0 | 1.04 Million |
| 13 Mar, 2024 | 451.0 | 459.0 | 440.0 | 448.0 | 1.38 Million |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L