gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 324.0 | 336.0 | 324.0 | 329.0 | 416.3 Thousand |
| 18 Jun, 2024 | 322.0 | 327.0 | 320.0 | 321.0 | 390.7 Thousand |
| 17 Jun, 2024 | 334.0 | 334.0 | 319.0 | 322.0 | 682.2 Thousand |
| 14 Jun, 2024 | 330.0 | 337.0 | 326.0 | 336.0 | 303 Thousand |
| 13 Jun, 2024 | 333.0 | 339.0 | 329.0 | 332.0 | 342.7 Thousand |
| 12 Jun, 2024 | 330.0 | 339.0 | 327.0 | 334.0 | 291.8 Thousand |
| 11 Jun, 2024 | 345.0 | 345.0 | 326.0 | 331.0 | 735.3 Thousand |
| 10 Jun, 2024 | 323.0 | 344.0 | 321.0 | 341.0 | 1.62 Million |
| 07 Jun, 2024 | 350.0 | 356.0 | 345.0 | 346.0 | 501.1 Thousand |
| 06 Jun, 2024 | 360.0 | 360.0 | 350.0 | 350.0 | 429.2 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L