gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 377.0 382.0 375.0 382.0 187.5 Thousand
23 Apr, 2024 376.0 378.0 372.0 374.0 129.8 Thousand
22 Apr, 2024 372.0 376.0 370.0 376.0 159.1 Thousand
19 Apr, 2024 376.0 376.0 366.0 367.0 303.5 Thousand
18 Apr, 2024 368.0 378.0 368.0 375.0 161 Thousand
17 Apr, 2024 375.0 377.0 368.0 370.0 208.4 Thousand
16 Apr, 2024 379.0 381.0 374.0 375.0 292.8 Thousand
15 Apr, 2024 385.0 385.0 379.0 384.0 187.6 Thousand
12 Apr, 2024 392.0 393.0 387.0 387.0 205.4 Thousand
11 Apr, 2024 395.0 396.0 390.0 391.0 196.9 Thousand