gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 356.0 | 361.0 | 352.0 | 355.0 | 239.9 Thousand |
| 17 Jul, 2024 | 353.0 | 364.0 | 351.0 | 362.0 | 354 Thousand |
| 16 Jul, 2024 | 353.0 | 355.0 | 348.0 | 350.0 | 175.2 Thousand |
| 12 Jul, 2024 | 342.0 | 353.0 | 341.0 | 350.0 | 366 Thousand |
| 11 Jul, 2024 | 344.0 | 346.0 | 337.0 | 340.0 | 173.6 Thousand |
| 10 Jul, 2024 | 347.0 | 348.0 | 340.0 | 341.0 | 176 Thousand |
| 09 Jul, 2024 | 344.0 | 351.0 | 344.0 | 347.0 | 136.4 Thousand |
| 08 Jul, 2024 | 341.0 | 353.0 | 341.0 | 345.0 | 285.8 Thousand |
| 05 Jul, 2024 | 340.0 | 345.0 | 340.0 | 341.0 | 95.7 Thousand |
| 04 Jul, 2024 | 340.0 | 352.0 | 340.0 | 342.0 | 308.5 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L