gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 371.0 | 372.0 | 359.0 | 365.0 | 483.7 Thousand |
| 24 May, 2024 | 369.0 | 376.0 | 368.0 | 371.0 | 170.4 Thousand |
| 23 May, 2024 | 377.0 | 379.0 | 373.0 | 376.0 | 126 Thousand |
| 22 May, 2024 | 379.0 | 383.0 | 375.0 | 377.0 | 121.1 Thousand |
| 21 May, 2024 | 384.0 | 385.0 | 378.0 | 380.0 | 145.2 Thousand |
| 20 May, 2024 | 373.0 | 385.0 | 372.0 | 380.0 | 211.8 Thousand |
| 17 May, 2024 | 373.0 | 373.0 | 367.0 | 372.0 | 194.8 Thousand |
| 16 May, 2024 | 381.0 | 386.0 | 373.0 | 373.0 | 218.6 Thousand |
| 15 May, 2024 | 388.0 | 388.0 | 383.0 | 383.0 | 151.9 Thousand |
| 14 May, 2024 | 378.0 | 386.0 | 376.0 | 386.0 | 213.7 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L