gumi Inc. (3903.T)
JPY 463.0
(-1.28%)
JPY 463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 341.0 | 353.0 | 341.0 | 345.0 | 285.8 Thousand |
| 05 Jul, 2024 | 340.0 | 345.0 | 340.0 | 341.0 | 95.7 Thousand |
| 04 Jul, 2024 | 340.0 | 352.0 | 340.0 | 342.0 | 308.5 Thousand |
| 03 Jul, 2024 | 347.0 | 347.0 | 341.0 | 342.0 | 208.4 Thousand |
| 02 Jul, 2024 | 346.0 | 347.0 | 342.0 | 346.0 | 149.3 Thousand |
| 01 Jul, 2024 | 345.0 | 349.0 | 343.0 | 344.0 | 221 Thousand |
| 28 Jun, 2024 | 348.0 | 348.0 | 339.0 | 341.0 | 326.6 Thousand |
| 27 Jun, 2024 | 359.0 | 360.0 | 346.0 | 348.0 | 1.05 Million |
| 26 Jun, 2024 | 334.0 | 339.0 | 333.0 | 338.0 | 161.3 Thousand |
| 25 Jun, 2024 | 335.0 | 340.0 | 333.0 | 334.0 | 246.4 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L