gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 323.0 | 329.0 | 321.0 | 326.0 | 583.2 Thousand |
| 26 Aug, 2024 | 313.0 | 327.0 | 313.0 | 324.0 | 323.7 Thousand |
| 25 Aug, 2024 | 313.0 | 327.0 | 313.0 | 324.0 | 323.7 Thousand |
| 23 Aug, 2024 | 317.0 | 317.0 | 312.0 | 312.0 | 152.9 Thousand |
| 22 Aug, 2024 | 320.0 | 321.0 | 315.0 | 318.0 | 152.9 Thousand |
| 21 Aug, 2024 | 316.0 | 319.0 | 315.0 | 318.0 | 161.6 Thousand |
| 20 Aug, 2024 | 316.0 | 322.0 | 316.0 | 319.0 | 322.1 Thousand |
| 19 Aug, 2024 | 313.0 | 318.0 | 310.0 | 310.0 | 322.1 Thousand |
| 18 Aug, 2024 | 313.0 | 318.0 | 310.0 | 310.0 | 248.1 Thousand |
| 16 Aug, 2024 | 307.0 | 318.0 | 307.0 | 317.0 | 421 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L