gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 313.0 318.0 310.0 310.0 322.1 Thousand
18 Aug, 2024 313.0 318.0 310.0 310.0 248.1 Thousand
16 Aug, 2024 307.0 318.0 307.0 317.0 421 Thousand
15 Aug, 2024 302.0 307.0 297.0 299.0 421 Thousand
14 Aug, 2024 297.0 304.0 291.0 304.0 327.8 Thousand
13 Aug, 2024 284.0 296.0 284.0 295.0 255.2 Thousand
12 Aug, 2024 284.0 296.0 284.0 295.0 197.5 Thousand
09 Aug, 2024 285.0 287.0 279.0 285.0 296.9 Thousand
08 Aug, 2024 290.0 299.0 282.0 283.0 447.6 Thousand
07 Aug, 2024 278.0 303.0 275.0 298.0 513.8 Thousand