gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 323.0 330.0 318.0 318.0 320.8 Thousand
07 Oct, 2024 323.0 326.0 315.0 325.0 468.1 Thousand
04 Oct, 2024 319.0 321.0 313.0 316.0 398.9 Thousand
03 Oct, 2024 326.0 328.0 320.0 320.0 317.5 Thousand
02 Oct, 2024 328.0 332.0 316.0 319.0 458.7 Thousand
01 Oct, 2024 333.0 337.0 327.0 330.0 339.2 Thousand
30 Sep, 2024 328.0 345.0 328.0 332.0 609.1 Thousand
27 Sep, 2024 337.0 342.0 332.0 336.0 329.4 Thousand
26 Sep, 2024 331.0 338.0 330.0 336.0 297 Thousand
25 Sep, 2024 330.0 333.0 327.0 328.0 323.3 Thousand