gumi Inc. (3903.T)

JPY 463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 365.0 380.0 356.0 378.0 1.39 Million
25 Nov, 2024 387.0 406.0 378.0 381.0 2.91 Million
22 Nov, 2024 364.0 387.0 357.0 382.0 2.17 Million
21 Nov, 2024 362.0 367.0 355.0 362.0 1.22 Million
20 Nov, 2024 340.0 359.0 340.0 357.0 991.7 Thousand
19 Nov, 2024 324.0 344.0 322.0 338.0 944.5 Thousand
18 Nov, 2024 316.0 330.0 316.0 320.0 337.7 Thousand
15 Nov, 2024 322.0 324.0 316.0 316.0 218.4 Thousand
14 Nov, 2024 321.0 325.0 319.0 320.0 179.3 Thousand
13 Nov, 2024 320.0 326.0 320.0 321.0 218.3 Thousand