gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 456.0 | 459.0 | 415.0 | 440.0 | 1.59 Million |
| 03 Apr, 2025 | 455.0 | 467.0 | 451.0 | 467.0 | 957.6 Thousand |
| 02 Apr, 2025 | 471.0 | 484.0 | 466.0 | 476.0 | 631.8 Thousand |
| 01 Apr, 2025 | 476.0 | 477.0 | 465.0 | 465.0 | 787.6 Thousand |
| 31 Mar, 2025 | 477.0 | 480.0 | 469.0 | 471.0 | 1.27 Million |
| 28 Mar, 2025 | 472.0 | 505.0 | 471.0 | 491.0 | 2.3 Million |
| 27 Mar, 2025 | 497.0 | 499.0 | 468.0 | 471.0 | 2.49 Million |
| 26 Mar, 2025 | 478.0 | 488.0 | 477.0 | 481.0 | 741.9 Thousand |
| 25 Mar, 2025 | 490.0 | 491.0 | 470.0 | 475.0 | 900.5 Thousand |
| 24 Mar, 2025 | 484.0 | 491.0 | 479.0 | 483.0 | 724.3 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L